PR Newswire
LONDON, United Kingdom, May 18
Transaction in own shares
Moonpig Group plc (the »Company») announces that between 11 May 2026 and 15
May 2026 it purchased for cancellation the following number of its ordinary
shares of 10 pence each pursuant to its up to £32.5m share repurchase
programme, details of which were announced on 7 May 2026.
Description of shares: Moonpig Group plc – ordinary shares of 10 pence
+———–+———–+——–+—————–+——————+
|Date of |Number of |Weighted|Lowest price paid|Highest price paid|
|transaction|Shares |average |per Share (pence)|per Share (pence) |
| |repurchased|price | | |
| | |paid per| | |
| | |Share | | |
| | |(pence) | | |
+———–+———–+——–+—————–+——————+
|11 May 2026|108,097 |219.2968|215.8000 |221.8000 |
+———–+———–+——–+—————–+——————+
|12 May 2026|120,000 |204.5295|198.9000 |215.0000 |
+———–+———–+——–+—————–+——————+
|13 May 2026|124,886 |205.6894|204.6000 |207.4000 |
+———–+———–+——–+—————–+——————+
|14 May 2026|123,235 |205.7806|203.0000 |207.8000 |
+———–+———–+——–+—————–+——————+
|15 May 2026|125,000 |203.6091|201.6000 |207.2000 |
+———–+———–+——–+—————–+——————+
Broker: J.P. Morgan Securities plc
Following the purchase of these shares, the remaining number of ordinary
shares in issue with voting rights will be 304,998,843 (excluding Treasury
shares), and the company holds no ordinary shares in Treasury.
The figure of 304,998,843 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases is
attached to this announcement.
For further information, please contact:
Moonpig Group plc
[email protected], [email protected]
Catherine Faiers, Chief Executive Officer
Andy MacKinnon, Chief Financial Officer
This information was brought to you by Cision http://news.cision.com
The following files are available for download:
https://mb.cision.com/Public/22594/4349526/bdf9465d65f03482.pdf Moonpig Group plc – Weekly Trade Fills – 15 05 26
